Swiss franc swedish krona history for August 2023. The highest quote for this month is 12.514 (23/08/2023) and the lowest 12.462 (28/08/2023). The difference between high and low is 0.42.
CHF SEK average rate for August 2023 is 12.3083, the change between 01/08/2023 and 31/08/2023 is -2.21 %.
01 August 2023 | 1 CHF = 12.07 SEK |
02 August 2023 | 1 CHF = 12.10 SEK |
03 August 2023 | 1 CHF = 12.20 SEK |
04 August 2023 | 1 CHF = 12.20 SEK |
07 August 2023 | 1 CHF = 12.12 SEK |
08 August 2023 | 1 CHF = 12.13 SEK |
09 August 2023 | 1 CHF = 12.24 SEK |
10 August 2023 | 1 CHF = 12.17 SEK |
11 August 2023 | 1 CHF = 12.21 SEK |
14 August 2023 | 1 CHF = 12.35 SEK |
15 August 2023 | 1 CHF = 12.30 SEK |
16 August 2023 | 1 CHF = 12.36 SEK |
17 August 2023 | 1 CHF = 12.41 SEK |
18 August 2023 | 1 CHF = 12.45 SEK |
21 August 2023 | 1 CHF = 12.43 SEK |
22 August 2023 | 1 CHF = 12.46 SEK |
23 August 2023 | 1 CHF = 12.42 SEK |
24 August 2023 | 1 CHF = 12.44 SEK |
25 August 2023 | 1 CHF = 12.44 SEK |
28 August 2023 | 1 CHF = 12.49 SEK |
29 August 2023 | 1 CHF = 12.41 SEK |
30 August 2023 | 1 CHF = 12.38 SEK |
31 August 2023 | 1 CHF = 12.34 SEK |