Swiss franc swedish krona history for January 2024. The highest quote for this month is 12.145 (29/01/2024) and the lowest 12.122 (29/01/2024). The difference between high and low is 0.19.
CHF SEK average rate for January 2024 is 12.04817, the change between 01/01/2024 and 31/01/2024 is -0.79 %.
01 January 2024 | 1 CHF = 11.98 SEK |
02 January 2024 | 1 CHF = 11.94 SEK |
03 January 2024 | 1 CHF = 12.00 SEK |
04 January 2024 | 1 CHF = 12.11 SEK |
05 January 2024 | 1 CHF = 12.01 SEK |
08 January 2024 | 1 CHF = 12.06 SEK |
09 January 2024 | 1 CHF = 12.06 SEK |
10 January 2024 | 1 CHF = 12.02 SEK |
11 January 2024 | 1 CHF = 12.01 SEK |
12 January 2024 | 1 CHF = 12.03 SEK |
15 January 2024 | 1 CHF = 12.04 SEK |
16 January 2024 | 1 CHF = 12.06 SEK |
17 January 2024 | 1 CHF = 12.11 SEK |
18 January 2024 | 1 CHF = 12.08 SEK |
19 January 2024 | 1 CHF = 12.07 SEK |
22 January 2024 | 1 CHF = 12.04 SEK |
23 January 2024 | 1 CHF = 12.04 SEK |
24 January 2024 | 1 CHF = 12.05 SEK |
25 January 2024 | 1 CHF = 12.09 SEK |
26 January 2024 | 1 CHF = 12.04 SEK |
29 January 2024 | 1 CHF = 12.07 SEK |
30 January 2024 | 1 CHF = 12.12 SEK |
31 January 2024 | 1 CHF = 12.07 SEK |