Swiss franc romanian leu history for November 2023. The highest quote for this month is 5.197 (30/11/2023) and the lowest 5.2042 (30/11/2023). The difference between high and low is -0.14.
CHF RON average rate for November 2023 is 5.15275, the change between 01/11/2023 and 30/11/2023 is -0.53 %.
01 November 2023 | 1 CHF = 5.16 RON |
02 November 2023 | 1 CHF = 5.18 RON |
03 November 2023 | 1 CHF = 5.16 RON |
06 November 2023 | 1 CHF = 5.15 RON |
07 November 2023 | 1 CHF = 5.15 RON |
08 November 2023 | 1 CHF = 5.16 RON |
09 November 2023 | 1 CHF = 5.15 RON |
10 November 2023 | 1 CHF = 5.15 RON |
12 November 2023 | 1 CHF = 5.16 RON |
13 November 2023 | 1 CHF = 5.17 RON |
14 November 2023 | 1 CHF = 5.15 RON |
15 November 2023 | 1 CHF = 5.13 RON |
16 November 2023 | 1 CHF = 5.15 RON |
17 November 2023 | 1 CHF = 5.15 RON |
19 November 2023 | 1 CHF = 5.14 RON |
20 November 2023 | 1 CHF = 5.15 RON |
21 November 2023 | 1 CHF = 5.13 RON |
22 November 2023 | 1 CHF = 5.15 RON |
23 November 2023 | 1 CHF = 5.16 RON |
24 November 2023 | 1 CHF = 5.15 RON |
26 November 2023 | 1 CHF = 5.15 RON |
27 November 2023 | 1 CHF = 5.15 RON |
28 November 2023 | 1 CHF = 5.15 RON |
29 November 2023 | 1 CHF = 5.15 RON |
30 November 2023 | 1 CHF = 5.18 RON |