Swiss franc romanian leu history for February 2024. The highest quote for this month is 5.3331 (01/02/2024) and the lowest 5.3321 (01/02/2024). The difference between high and low is 0.02.
CHF RON average rate for February 2024 is 5.25754, the change between 01/02/2024 and 29/02/2024 is +2.33 %.
01 February 2024 | 1 CHF = 5.33 RON |
02 February 2024 | 1 CHF = 5.33 RON |
04 February 2024 | 1 CHF = 5.32 RON |
05 February 2024 | 1 CHF = 5.31 RON |
06 February 2024 | 1 CHF = 5.31 RON |
07 February 2024 | 1 CHF = 5.32 RON |
08 February 2024 | 1 CHF = 5.28 RON |
09 February 2024 | 1 CHF = 5.28 RON |
10 February 2024 | 1 CHF = 5.28 RON |
11 February 2024 | 1 CHF = 5.28 RON |
12 February 2024 | 1 CHF = 5.28 RON |
13 February 2024 | 1 CHF = 5.27 RON |
14 February 2024 | 1 CHF = 5.23 RON |
15 February 2024 | 1 CHF = 5.23 RON |
16 February 2024 | 1 CHF = 5.25 RON |
19 February 2024 | 1 CHF = 5.25 RON |
20 February 2024 | 1 CHF = 5.23 RON |
21 February 2024 | 1 CHF = 5.21 RON |
22 February 2024 | 1 CHF = 5.23 RON |
23 February 2024 | 1 CHF = 5.22 RON |
24 February 2024 | 1 CHF = 5.22 RON |
25 February 2024 | 1 CHF = 5.22 RON |
26 February 2024 | 1 CHF = 5.22 RON |
27 February 2024 | 1 CHF = 5.20 RON |
28 February 2024 | 1 CHF = 5.21 RON |
29 February 2024 | 1 CHF = 5.21 RON |