Swiss franc romanian leu history for January 2024. The highest quote for this month is 5.3433 (01/01/2024) and the lowest 5.3509 (09/01/2024). The difference between high and low is -0.14.
CHF RON average rate for January 2024 is 5.3103, the change between 01/01/2024 and 31/01/2024 is +0.7 %.
01 January 2024 | 1 CHF = 5.36 RON |
02 January 2024 | 1 CHF = 5.34 RON |
03 January 2024 | 1 CHF = 5.34 RON |
04 January 2024 | 1 CHF = 5.35 RON |
05 January 2024 | 1 CHF = 5.34 RON |
08 January 2024 | 1 CHF = 5.32 RON |
09 January 2024 | 1 CHF = 5.35 RON |
10 January 2024 | 1 CHF = 5.33 RON |
11 January 2024 | 1 CHF = 5.32 RON |
12 January 2024 | 1 CHF = 5.31 RON |
14 January 2024 | 1 CHF = 5.34 RON |
15 January 2024 | 1 CHF = 5.31 RON |
16 January 2024 | 1 CHF = 5.30 RON |
17 January 2024 | 1 CHF = 5.31 RON |
18 January 2024 | 1 CHF = 5.28 RON |
19 January 2024 | 1 CHF = 5.26 RON |
21 January 2024 | 1 CHF = 5.26 RON |
22 January 2024 | 1 CHF = 5.26 RON |
23 January 2024 | 1 CHF = 5.26 RON |
24 January 2024 | 1 CHF = 5.27 RON |
25 January 2024 | 1 CHF = 5.29 RON |
26 January 2024 | 1 CHF = 5.29 RON |
27 January 2024 | 1 CHF = 5.31 RON |
28 January 2024 | 1 CHF = 5.31 RON |
29 January 2024 | 1 CHF = 5.30 RON |
30 January 2024 | 1 CHF = 5.33 RON |
31 January 2024 | 1 CHF = 5.32 RON |