Swedish krona united states dollar history for November 2023. The highest quote for this month is 0.09625 (29/11/2023) and the lowest 0.09748 (29/11/2023). The difference between high and low is -1.28.
SEK USD average rate for November 2023 is 0.09387, the change between 01/11/2023 and 30/11/2023 is -7.91 %.
| 01 November 2023 | 1 SEK = 0.0895 USD |
| 06 November 2023 | 1 SEK = 0.0919 USD |
| 07 November 2023 | 1 SEK = 0.0916 USD |
| 08 November 2023 | 1 SEK = 0.0916 USD |
| 09 November 2023 | 1 SEK = 0.0919 USD |
| 10 November 2023 | 1 SEK = 0.0916 USD |
| 13 November 2023 | 1 SEK = 0.0919 USD |
| 14 November 2023 | 1 SEK = 0.0923 USD |
| 15 November 2023 | 1 SEK = 0.0945 USD |
| 16 November 2023 | 1 SEK = 0.0949 USD |
| 17 November 2023 | 1 SEK = 0.0945 USD |
| 20 November 2023 | 1 SEK = 0.0950 USD |
| 21 November 2023 | 1 SEK = 0.0958 USD |
| 22 November 2023 | 1 SEK = 0.0958 USD |
| 23 November 2023 | 1 SEK = 0.0955 USD |
| 27 November 2023 | 1 SEK = 0.0957 USD |
| 28 November 2023 | 1 SEK = 0.0960 USD |
| 29 November 2023 | 1 SEK = 0.0970 USD |
| 30 November 2023 | 1 SEK = 0.0966 USD |