Swedish krona united states dollar history for December 2023. The highest quote for this month is 0.10024 (28/12/2023) and the lowest 0.10225 (25/12/2023). The difference between high and low is -2.01.
SEK USD average rate for December 2023 is 0.0976, the change between 01/12/2023 and 31/12/2023 is -4.89 %.
| 01 December 2023 | 1 SEK = 0.0956 USD |
| 04 December 2023 | 1 SEK = 0.0965 USD |
| 05 December 2023 | 1 SEK = 0.0959 USD |
| 06 December 2023 | 1 SEK = 0.0954 USD |
| 07 December 2023 | 1 SEK = 0.0955 USD |
| 08 December 2023 | 1 SEK = 0.0963 USD |
| 11 December 2023 | 1 SEK = 0.0956 USD |
| 12 December 2023 | 1 SEK = 0.0954 USD |
| 13 December 2023 | 1 SEK = 0.0959 USD |
| 14 December 2023 | 1 SEK = 0.0970 USD |
| 15 December 2023 | 1 SEK = 0.0977 USD |
| 18 December 2023 | 1 SEK = 0.0974 USD |
| 19 December 2023 | 1 SEK = 0.0979 USD |
| 20 December 2023 | 1 SEK = 0.0985 USD |
| 21 December 2023 | 1 SEK = 0.0984 USD |
| 22 December 2023 | 1 SEK = 0.0991 USD |
| 25 December 2023 | 1 SEK = 0.1002 USD |
| 26 December 2023 | 1 SEK = 0.1002 USD |
| 27 December 2023 | 1 SEK = 0.1002 USD |
| 28 December 2023 | 1 SEK = 0.1007 USD |
| 29 December 2023 | 1 SEK = 0.1003 USD |