Swedish krona israeli sheqel history for September 2023. The highest quote for this month is 0.35129 (29/09/2023) and the lowest 0.35153 (29/09/2023). The difference between high and low is -0.07.
SEK ILS average rate for September 2023 is 0.34422, the change between 01/09/2023 and 30/09/2023 is -1.37 %.
01 September 2023 | 1 SEK = 0.3470 ILS |
04 September 2023 | 1 SEK = 0.3439 ILS |
05 September 2023 | 1 SEK = 0.3466 ILS |
06 September 2023 | 1 SEK = 0.3426 ILS |
07 September 2023 | 1 SEK = 0.3443 ILS |
08 September 2023 | 1 SEK = 0.3449 ILS |
11 September 2023 | 1 SEK = 0.3467 ILS |
12 September 2023 | 1 SEK = 0.3434 ILS |
13 September 2023 | 1 SEK = 0.3430 ILS |
14 September 2023 | 1 SEK = 0.3436 ILS |
15 September 2023 | 1 SEK = 0.3416 ILS |
18 September 2023 | 1 SEK = 0.3411 ILS |
19 September 2023 | 1 SEK = 0.3427 ILS |
20 September 2023 | 1 SEK = 0.3415 ILS |
21 September 2023 | 1 SEK = 0.3414 ILS |
22 September 2023 | 1 SEK = 0.3414 ILS |
25 September 2023 | 1 SEK = 0.3422 ILS |
26 September 2023 | 1 SEK = 0.3443 ILS |
27 September 2023 | 1 SEK = 0.3476 ILS |
28 September 2023 | 1 SEK = 0.3470 ILS |
29 September 2023 | 1 SEK = 0.3517 ILS |