Swedish krona israeli sheqel history for December 2023. The highest quote for this month is 0.36348 (28/12/2023) and the lowest 0.36476 (25/12/2023). The difference between high and low is -0.35.
SEK ILS average rate for December 2023 is 0.35804, the change between 01/12/2023 and 31/12/2023 is -2.16 %.
01 December 2023 | 1 SEK = 0.3558 ILS |
04 December 2023 | 1 SEK = 0.3586 ILS |
05 December 2023 | 1 SEK = 0.3570 ILS |
06 December 2023 | 1 SEK = 0.3549 ILS |
07 December 2023 | 1 SEK = 0.3530 ILS |
08 December 2023 | 1 SEK = 0.3561 ILS |
11 December 2023 | 1 SEK = 0.3539 ILS |
12 December 2023 | 1 SEK = 0.3541 ILS |
13 December 2023 | 1 SEK = 0.3560 ILS |
14 December 2023 | 1 SEK = 0.3590 ILS |
15 December 2023 | 1 SEK = 0.3579 ILS |
18 December 2023 | 1 SEK = 0.3569 ILS |
19 December 2023 | 1 SEK = 0.3586 ILS |
20 December 2023 | 1 SEK = 0.3597 ILS |
21 December 2023 | 1 SEK = 0.3569 ILS |
22 December 2023 | 1 SEK = 0.3590 ILS |
25 December 2023 | 1 SEK = 0.3605 ILS |
26 December 2023 | 1 SEK = 0.3598 ILS |
27 December 2023 | 1 SEK = 0.3632 ILS |
28 December 2023 | 1 SEK = 0.3645 ILS |
29 December 2023 | 1 SEK = 0.3635 ILS |