Swedish krona israeli sheqel history for December 2023. The highest quote for this month is 0.36348 (28/12/2023) and the lowest 0.36476 (25/12/2023). The difference between high and low is -0.35.
SEK ILS average rate for December 2023 is 0.35804, the change between 01/12/2023 and 31/12/2023 is -2.16 %.
| 01 December 2023 | 1 SEK = 0.3558 ILS |
| 04 December 2023 | 1 SEK = 0.3586 ILS |
| 05 December 2023 | 1 SEK = 0.3570 ILS |
| 06 December 2023 | 1 SEK = 0.3549 ILS |
| 07 December 2023 | 1 SEK = 0.3530 ILS |
| 08 December 2023 | 1 SEK = 0.3561 ILS |
| 11 December 2023 | 1 SEK = 0.3539 ILS |
| 12 December 2023 | 1 SEK = 0.3541 ILS |
| 13 December 2023 | 1 SEK = 0.3560 ILS |
| 14 December 2023 | 1 SEK = 0.3590 ILS |
| 15 December 2023 | 1 SEK = 0.3579 ILS |
| 18 December 2023 | 1 SEK = 0.3569 ILS |
| 19 December 2023 | 1 SEK = 0.3586 ILS |
| 20 December 2023 | 1 SEK = 0.3597 ILS |
| 21 December 2023 | 1 SEK = 0.3569 ILS |
| 22 December 2023 | 1 SEK = 0.3590 ILS |
| 25 December 2023 | 1 SEK = 0.3605 ILS |
| 26 December 2023 | 1 SEK = 0.3598 ILS |
| 27 December 2023 | 1 SEK = 0.3632 ILS |
| 28 December 2023 | 1 SEK = 0.3645 ILS |
| 29 December 2023 | 1 SEK = 0.3635 ILS |