Swedish krona israeli sheqel history for January 2024. The highest quote for this month is 0.36719 (10/01/2024) and the lowest 0.36649 (11/01/2024). The difference between high and low is 0.19.
SEK ILS average rate for January 2024 is 0.3587, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
| 01 January 2024 | 1 SEK = 0.3575 ILS |
| 02 January 2024 | 1 SEK = 0.3581 ILS |
| 03 January 2024 | 1 SEK = 0.3564 ILS |
| 04 January 2024 | 1 SEK = 0.3556 ILS |
| 05 January 2024 | 1 SEK = 0.3581 ILS |
| 06 January 2024 | 1 SEK = 0.3581 ILS |
| 07 January 2024 | 1 SEK = 0.3586 ILS |
| 08 January 2024 | 1 SEK = 0.3583 ILS |
| 09 January 2024 | 1 SEK = 0.3626 ILS |
| 10 January 2024 | 1 SEK = 0.3641 ILS |
| 11 January 2024 | 1 SEK = 0.3658 ILS |
| 12 January 2024 | 1 SEK = 0.3657 ILS |
| 15 January 2024 | 1 SEK = 0.3628 ILS |
| 16 January 2024 | 1 SEK = 0.3634 ILS |
| 17 January 2024 | 1 SEK = 0.3612 ILS |
| 18 January 2024 | 1 SEK = 0.3634 ILS |
| 19 January 2024 | 1 SEK = 0.3586 ILS |
| 22 January 2024 | 1 SEK = 0.3578 ILS |
| 23 January 2024 | 1 SEK = 0.3594 ILS |
| 24 January 2024 | 1 SEK = 0.3583 ILS |
| 25 January 2024 | 1 SEK = 0.3547 ILS |
| 26 January 2024 | 1 SEK = 0.3542 ILS |
| 29 January 2024 | 1 SEK = 0.3532 ILS |
| 30 January 2024 | 1 SEK = 0.3501 ILS |
| 31 January 2024 | 1 SEK = 0.3516 ILS |