Swedish krona israeli sheqel history for January 2024. The highest quote for this month is 0.36719 (10/01/2024) and the lowest 0.36649 (11/01/2024). The difference between high and low is 0.19.
SEK ILS average rate for January 2024 is 0.3587, the change between 01/01/2024 and 31/01/2024 is +1.64 %.
01 January 2024 | 1 SEK = 0.3575 ILS |
02 January 2024 | 1 SEK = 0.3581 ILS |
03 January 2024 | 1 SEK = 0.3564 ILS |
04 January 2024 | 1 SEK = 0.3556 ILS |
05 January 2024 | 1 SEK = 0.3581 ILS |
06 January 2024 | 1 SEK = 0.3581 ILS |
07 January 2024 | 1 SEK = 0.3586 ILS |
08 January 2024 | 1 SEK = 0.3583 ILS |
09 January 2024 | 1 SEK = 0.3626 ILS |
10 January 2024 | 1 SEK = 0.3641 ILS |
11 January 2024 | 1 SEK = 0.3658 ILS |
12 January 2024 | 1 SEK = 0.3657 ILS |
15 January 2024 | 1 SEK = 0.3628 ILS |
16 January 2024 | 1 SEK = 0.3634 ILS |
17 January 2024 | 1 SEK = 0.3612 ILS |
18 January 2024 | 1 SEK = 0.3634 ILS |
19 January 2024 | 1 SEK = 0.3586 ILS |
22 January 2024 | 1 SEK = 0.3578 ILS |
23 January 2024 | 1 SEK = 0.3594 ILS |
24 January 2024 | 1 SEK = 0.3583 ILS |
25 January 2024 | 1 SEK = 0.3547 ILS |
26 January 2024 | 1 SEK = 0.3542 ILS |
29 January 2024 | 1 SEK = 0.3532 ILS |
30 January 2024 | 1 SEK = 0.3501 ILS |
31 January 2024 | 1 SEK = 0.3516 ILS |