Swedish krona israeli sheqel history for February 2024. The highest quote for this month is 0.35544 (21/02/2024) and the lowest 0.35504 (21/02/2024). The difference between high and low is 0.11.
SEK ILS average rate for February 2024 is 0.34965, the change between 01/02/2024 and 29/02/2024 is +0.6 %.
| 01 February 2024 | 1 SEK = 0.3498 ILS |
| 02 February 2024 | 1 SEK = 0.3527 ILS |
| 05 February 2024 | 1 SEK = 0.3478 ILS |
| 06 February 2024 | 1 SEK = 0.3462 ILS |
| 07 February 2024 | 1 SEK = 0.3471 ILS |
| 08 February 2024 | 1 SEK = 0.3489 ILS |
| 09 February 2024 | 1 SEK = 0.3529 ILS |
| 12 February 2024 | 1 SEK = 0.3512 ILS |
| 13 February 2024 | 1 SEK = 0.3519 ILS |
| 14 February 2024 | 1 SEK = 0.3470 ILS |
| 15 February 2024 | 1 SEK = 0.3478 ILS |
| 16 February 2024 | 1 SEK = 0.3467 ILS |
| 17 February 2024 | 1 SEK = 0.3451 ILS |
| 18 February 2024 | 1 SEK = 0.3453 ILS |
| 19 February 2024 | 1 SEK = 0.3460 ILS |
| 20 February 2024 | 1 SEK = 0.3497 ILS |
| 21 February 2024 | 1 SEK = 0.3544 ILS |
| 22 February 2024 | 1 SEK = 0.3551 ILS |
| 23 February 2024 | 1 SEK = 0.3525 ILS |
| 26 February 2024 | 1 SEK = 0.3518 ILS |
| 27 February 2024 | 1 SEK = 0.3542 ILS |
| 28 February 2024 | 1 SEK = 0.3501 ILS |
| 29 February 2024 | 1 SEK = 0.3477 ILS |