Swedish krona israeli sheqel history for October 2023. The highest quote for this month is 0.36872 (20/10/2023) and the lowest 0.37156 (20/10/2023). The difference between high and low is -0.77.
SEK ILS average rate for October 2023 is 0.36058, the change between 01/10/2023 and 31/10/2023 is -4 %.
02 October 2023 | 1 SEK = 0.3484 ILS |
03 October 2023 | 1 SEK = 0.3475 ILS |
04 October 2023 | 1 SEK = 0.3472 ILS |
05 October 2023 | 1 SEK = 0.3484 ILS |
06 October 2023 | 1 SEK = 0.3512 ILS |
09 October 2023 | 1 SEK = 0.3516 ILS |
10 October 2023 | 1 SEK = 0.3612 ILS |
11 October 2023 | 1 SEK = 0.3631 ILS |
12 October 2023 | 1 SEK = 0.3629 ILS |
13 October 2023 | 1 SEK = 0.3612 ILS |
16 October 2023 | 1 SEK = 0.3610 ILS |
17 October 2023 | 1 SEK = 0.3662 ILS |
18 October 2023 | 1 SEK = 0.3683 ILS |
19 October 2023 | 1 SEK = 0.3651 ILS |
20 October 2023 | 1 SEK = 0.3692 ILS |
23 October 2023 | 1 SEK = 0.3696 ILS |
24 October 2023 | 1 SEK = 0.3701 ILS |
25 October 2023 | 1 SEK = 0.3648 ILS |
26 October 2023 | 1 SEK = 0.3647 ILS |
27 October 2023 | 1 SEK = 0.3658 ILS |
30 October 2023 | 1 SEK = 0.3633 ILS |
31 October 2023 | 1 SEK = 0.3623 ILS |