Swedish krona israeli sheqel history for November 2023. The highest quote for this month is 0.36001 (01/11/2023) and the lowest 0.35938 (01/11/2023). The difference between high and low is 0.17.
SEK ILS average rate for November 2023 is 0.35651, the change between 01/11/2023 and 30/11/2023 is +1.77 %.
| 01 November 2023 | 1 SEK = 0.3622 ILS |
| 02 November 2023 | 1 SEK = 0.3597 ILS |
| 03 November 2023 | 1 SEK = 0.3579 ILS |
| 06 November 2023 | 1 SEK = 0.3602 ILS |
| 07 November 2023 | 1 SEK = 0.3565 ILS |
| 08 November 2023 | 1 SEK = 0.3549 ILS |
| 09 November 2023 | 1 SEK = 0.3522 ILS |
| 10 November 2023 | 1 SEK = 0.3517 ILS |
| 13 November 2023 | 1 SEK = 0.3557 ILS |
| 14 November 2023 | 1 SEK = 0.3566 ILS |
| 15 November 2023 | 1 SEK = 0.3588 ILS |
| 16 November 2023 | 1 SEK = 0.3590 ILS |
| 17 November 2023 | 1 SEK = 0.3537 ILS |
| 20 November 2023 | 1 SEK = 0.3525 ILS |
| 21 November 2023 | 1 SEK = 0.3569 ILS |
| 22 November 2023 | 1 SEK = 0.3555 ILS |
| 23 November 2023 | 1 SEK = 0.3560 ILS |
| 24 November 2023 | 1 SEK = 0.3571 ILS |
| 27 November 2023 | 1 SEK = 0.3574 ILS |
| 28 November 2023 | 1 SEK = 0.3559 ILS |
| 29 November 2023 | 1 SEK = 0.3572 ILS |
| 30 November 2023 | 1 SEK = 0.3558 ILS |