Swedish krona israeli sheqel history for July 2023. The highest quote for this month is 0.35581 (25/07/2023) and the lowest 0.35713 (27/07/2023). The difference between high and low is -0.37.
SEK ILS average rate for July 2023 is 0.34844, the change between 01/07/2023 and 31/07/2023 is -2.24 %.
03 July 2023 | 1 SEK = 0.3438 ILS |
04 July 2023 | 1 SEK = 0.3408 ILS |
05 July 2023 | 1 SEK = 0.3425 ILS |
06 July 2023 | 1 SEK = 0.3376 ILS |
07 July 2023 | 1 SEK = 0.3399 ILS |
10 July 2023 | 1 SEK = 0.3412 ILS |
11 July 2023 | 1 SEK = 0.3438 ILS |
12 July 2023 | 1 SEK = 0.3460 ILS |
13 July 2023 | 1 SEK = 0.3517 ILS |
14 July 2023 | 1 SEK = 0.3542 ILS |
17 July 2023 | 1 SEK = 0.3522 ILS |
18 July 2023 | 1 SEK = 0.3549 ILS |
19 July 2023 | 1 SEK = 0.3515 ILS |
20 July 2023 | 1 SEK = 0.3494 ILS |
21 July 2023 | 1 SEK = 0.3490 ILS |
24 July 2023 | 1 SEK = 0.3484 ILS |
25 July 2023 | 1 SEK = 0.3519 ILS |
26 July 2023 | 1 SEK = 0.3582 ILS |
27 July 2023 | 1 SEK = 0.3548 ILS |
28 July 2023 | 1 SEK = 0.3539 ILS |
31 July 2023 | 1 SEK = 0.3515 ILS |