South African rand jordanian dinar history for September 2023. The highest quote for this month is 0.037515 (25/09/2023) and the lowest 0.037884 (23/09/2023). The difference between high and low is -0.98.
ZAR JOD average rate for September 2023 is 0.03727, the change between 01/09/2023 and 30/09/2023 is -0.09 %.
01 September 2023 | 1 ZAR = 0.0375 JOD |
04 September 2023 | 1 ZAR = 0.0375 JOD |
05 September 2023 | 1 ZAR = 0.0369 JOD |
06 September 2023 | 1 ZAR = 0.0369 JOD |
07 September 2023 | 1 ZAR = 0.0367 JOD |
08 September 2023 | 1 ZAR = 0.0369 JOD |
11 September 2023 | 1 ZAR = 0.0370 JOD |
12 September 2023 | 1 ZAR = 0.0374 JOD |
13 September 2023 | 1 ZAR = 0.0373 JOD |
14 September 2023 | 1 ZAR = 0.0375 JOD |
15 September 2023 | 1 ZAR = 0.0371 JOD |
18 September 2023 | 1 ZAR = 0.0372 JOD |
19 September 2023 | 1 ZAR = 0.0371 JOD |
20 September 2023 | 1 ZAR = 0.0374 JOD |
21 September 2023 | 1 ZAR = 0.0375 JOD |
22 September 2023 | 1 ZAR = 0.0373 JOD |
23 September 2023 | 1 ZAR = 0.0377 JOD |
25 September 2023 | 1 ZAR = 0.0377 JOD |
26 September 2023 | 1 ZAR = 0.0377 JOD |
27 September 2023 | 1 ZAR = 0.0371 JOD |
28 September 2023 | 1 ZAR = 0.0368 JOD |
29 September 2023 | 1 ZAR = 0.0373 JOD |
30 September 2023 | 1 ZAR = 0.0375 JOD |