South African rand jordanian dinar history for August 2023. The highest quote for this month is 0.038643 (01/08/2023) and the lowest 0.03955 (01/08/2023). The difference between high and low is -2.35.
ZAR JOD average rate for August 2023 is 0.03767, the change between 01/08/2023 and 31/08/2023 is +4.55 %.
01 August 2023 | 1 ZAR = 0.0395 JOD |
02 August 2023 | 1 ZAR = 0.0387 JOD |
03 August 2023 | 1 ZAR = 0.0383 JOD |
04 August 2023 | 1 ZAR = 0.0379 JOD |
07 August 2023 | 1 ZAR = 0.0383 JOD |
08 August 2023 | 1 ZAR = 0.0377 JOD |
09 August 2023 | 1 ZAR = 0.0373 JOD |
10 August 2023 | 1 ZAR = 0.0372 JOD |
11 August 2023 | 1 ZAR = 0.0375 JOD |
12 August 2023 | 1 ZAR = 0.0374 JOD |
14 August 2023 | 1 ZAR = 0.0373 JOD |
15 August 2023 | 1 ZAR = 0.0370 JOD |
16 August 2023 | 1 ZAR = 0.0369 JOD |
17 August 2023 | 1 ZAR = 0.0368 JOD |
18 August 2023 | 1 ZAR = 0.0370 JOD |
20 August 2023 | 1 ZAR = 0.0373 JOD |
21 August 2023 | 1 ZAR = 0.0372 JOD |
22 August 2023 | 1 ZAR = 0.0372 JOD |
23 August 2023 | 1 ZAR = 0.0376 JOD |
24 August 2023 | 1 ZAR = 0.0382 JOD |
25 August 2023 | 1 ZAR = 0.0375 JOD |
28 August 2023 | 1 ZAR = 0.0379 JOD |
29 August 2023 | 1 ZAR = 0.0380 JOD |
30 August 2023 | 1 ZAR = 0.0383 JOD |
31 August 2023 | 1 ZAR = 0.0377 JOD |