South African rand jordanian dinar history for November 2023. The highest quote for this month is 0.038705 (15/11/2023) and the lowest 0.039061 (15/11/2023). The difference between high and low is -0.92.
ZAR JOD average rate for November 2023 is 0.03818, the change between 01/11/2023 and 30/11/2023 is +0.58 %.
01 November 2023 | 1 ZAR = 0.0380 JOD |
02 November 2023 | 1 ZAR = 0.0383 JOD |
03 November 2023 | 1 ZAR = 0.0384 JOD |
06 November 2023 | 1 ZAR = 0.0387 JOD |
07 November 2023 | 1 ZAR = 0.0386 JOD |
08 November 2023 | 1 ZAR = 0.0386 JOD |
09 November 2023 | 1 ZAR = 0.0382 JOD |
10 November 2023 | 1 ZAR = 0.0379 JOD |
12 November 2023 | 1 ZAR = 0.0378 JOD |
13 November 2023 | 1 ZAR = 0.0377 JOD |
14 November 2023 | 1 ZAR = 0.0378 JOD |
15 November 2023 | 1 ZAR = 0.0388 JOD |
16 November 2023 | 1 ZAR = 0.0389 JOD |
17 November 2023 | 1 ZAR = 0.0385 JOD |
18 November 2023 | 1 ZAR = 0.0386 JOD |
19 November 2023 | 1 ZAR = 0.0386 JOD |
20 November 2023 | 1 ZAR = 0.0386 JOD |
21 November 2023 | 1 ZAR = 0.0386 JOD |
22 November 2023 | 1 ZAR = 0.0380 JOD |
23 November 2023 | 1 ZAR = 0.0375 JOD |
24 November 2023 | 1 ZAR = 0.0376 JOD |
26 November 2023 | 1 ZAR = 0.0377 JOD |
27 November 2023 | 1 ZAR = 0.0376 JOD |
28 November 2023 | 1 ZAR = 0.0379 JOD |
29 November 2023 | 1 ZAR = 0.0381 JOD |
30 November 2023 | 1 ZAR = 0.0377 JOD |