South African rand barbadian dollar history for November 2023. The highest quote for this month is 0.10888 (18/11/2023) and the lowest 0.10894 (18/11/2023). The difference between high and low is -0.06.
ZAR BBD average rate for November 2023 is 0.10664, the change between 01/11/2023 and 30/11/2023 is +0.54 %.
01 November 2023 | 1 ZAR = 0.1059 BBD |
02 November 2023 | 1 ZAR = 0.1068 BBD |
03 November 2023 | 1 ZAR = 0.1070 BBD |
06 November 2023 | 1 ZAR = 0.1071 BBD |
07 November 2023 | 1 ZAR = 0.1079 BBD |
08 November 2023 | 1 ZAR = 0.1075 BBD |
09 November 2023 | 1 ZAR = 0.1068 BBD |
10 November 2023 | 1 ZAR = 0.1057 BBD |
11 November 2023 | 1 ZAR = 0.1069 BBD |
12 November 2023 | 1 ZAR = 0.1068 BBD |
13 November 2023 | 1 ZAR = 0.1049 BBD |
14 November 2023 | 1 ZAR = 0.1057 BBD |
15 November 2023 | 1 ZAR = 0.1082 BBD |
16 November 2023 | 1 ZAR = 0.1086 BBD |
17 November 2023 | 1 ZAR = 0.1075 BBD |
18 November 2023 | 1 ZAR = 0.1089 BBD |
19 November 2023 | 1 ZAR = 0.1089 BBD |
20 November 2023 | 1 ZAR = 0.1071 BBD |
21 November 2023 | 1 ZAR = 0.1077 BBD |
22 November 2023 | 1 ZAR = 0.1060 BBD |
23 November 2023 | 1 ZAR = 0.1045 BBD |
24 November 2023 | 1 ZAR = 0.1050 BBD |
25 November 2023 | 1 ZAR = 0.1063 BBD |
26 November 2023 | 1 ZAR = 0.1062 BBD |
27 November 2023 | 1 ZAR = 0.1047 BBD |
28 November 2023 | 1 ZAR = 0.1059 BBD |
29 November 2023 | 1 ZAR = 0.1062 BBD |
30 November 2023 | 1 ZAR = 0.1053 BBD |