South African rand barbadian dollar history for January 2024. The highest quote for this month is 0.10796 (01/01/2024) and the lowest 0.10836 (01/01/2024). The difference between high and low is -0.37.
ZAR BBD average rate for January 2024 is 0.10563, the change between 01/01/2024 and 31/01/2024 is +2.96 %.
01 January 2024 | 1 ZAR = 0.1083 BBD |
02 January 2024 | 1 ZAR = 0.1082 BBD |
03 January 2024 | 1 ZAR = 0.1064 BBD |
04 January 2024 | 1 ZAR = 0.1056 BBD |
05 January 2024 | 1 ZAR = 0.1056 BBD |
06 January 2024 | 1 ZAR = 0.1071 BBD |
07 January 2024 | 1 ZAR = 0.1071 BBD |
08 January 2024 | 1 ZAR = 0.1054 BBD |
09 January 2024 | 1 ZAR = 0.1063 BBD |
10 January 2024 | 1 ZAR = 0.1058 BBD |
11 January 2024 | 1 ZAR = 0.1059 BBD |
12 January 2024 | 1 ZAR = 0.1059 BBD |
13 January 2024 | 1 ZAR = 0.1075 BBD |
14 January 2024 | 1 ZAR = 0.1075 BBD |
15 January 2024 | 1 ZAR = 0.1059 BBD |
16 January 2024 | 1 ZAR = 0.1057 BBD |
17 January 2024 | 1 ZAR = 0.1042 BBD |
18 January 2024 | 1 ZAR = 0.1034 BBD |
19 January 2024 | 1 ZAR = 0.1043 BBD |
20 January 2024 | 1 ZAR = 0.1052 BBD |
21 January 2024 | 1 ZAR = 0.1052 BBD |
22 January 2024 | 1 ZAR = 0.1037 BBD |
23 January 2024 | 1 ZAR = 0.1028 BBD |
24 January 2024 | 1 ZAR = 0.1043 BBD |
25 January 2024 | 1 ZAR = 0.1045 BBD |
26 January 2024 | 1 ZAR = 0.1046 BBD |
27 January 2024 | 1 ZAR = 0.1065 BBD |
28 January 2024 | 1 ZAR = 0.1065 BBD |
29 January 2024 | 1 ZAR = 0.1053 BBD |
30 January 2024 | 1 ZAR = 0.1050 BBD |
31 January 2024 | 1 ZAR = 0.1051 BBD |