South African rand barbadian dollar history for February 2024. The highest quote for this month is 0.10614 (17/02/2024) and the lowest 0.10622 (01/02/2024). The difference between high and low is -0.08.
ZAR BBD average rate for February 2024 is 0.10437, the change between 01/02/2024 and 29/02/2024 is +3.36 %.
01 February 2024 | 1 ZAR = 0.1058 BBD |
02 February 2024 | 1 ZAR = 0.1062 BBD |
03 February 2024 | 1 ZAR = 0.1058 BBD |
04 February 2024 | 1 ZAR = 0.1059 BBD |
05 February 2024 | 1 ZAR = 0.1055 BBD |
06 February 2024 | 1 ZAR = 0.1037 BBD |
07 February 2024 | 1 ZAR = 0.1049 BBD |
08 February 2024 | 1 ZAR = 0.1044 BBD |
09 February 2024 | 1 ZAR = 0.1041 BBD |
10 February 2024 | 1 ZAR = 0.1052 BBD |
11 February 2024 | 1 ZAR = 0.1050 BBD |
12 February 2024 | 1 ZAR = 0.1039 BBD |
13 February 2024 | 1 ZAR = 0.1044 BBD |
14 February 2024 | 1 ZAR = 0.1034 BBD |
15 February 2024 | 1 ZAR = 0.1037 BBD |
16 February 2024 | 1 ZAR = 0.1041 BBD |
17 February 2024 | 1 ZAR = 0.1061 BBD |
18 February 2024 | 1 ZAR = 0.1061 BBD |
19 February 2024 | 1 ZAR = 0.1048 BBD |
20 February 2024 | 1 ZAR = 0.1041 BBD |
21 February 2024 | 1 ZAR = 0.1044 BBD |
22 February 2024 | 1 ZAR = 0.1044 BBD |
23 February 2024 | 1 ZAR = 0.1031 BBD |
24 February 2024 | 1 ZAR = 0.1038 BBD |
25 February 2024 | 1 ZAR = 0.1036 BBD |
26 February 2024 | 1 ZAR = 0.1021 BBD |
27 February 2024 | 1 ZAR = 0.1027 BBD |
28 February 2024 | 1 ZAR = 0.1034 BBD |
29 February 2024 | 1 ZAR = 0.1023 BBD |