Singapore dollar costa rican colón history for January 2024. The highest quote for this month is 389.71 (06/01/2024) and the lowest 389.2 (14/01/2024). The difference between high and low is 0.13.
SGD CRC average rate for January 2024 is 379.26148, the change between 01/01/2024 and 31/01/2024 is +3.07 %.
01 January 2024 | 1 SGD = 385.1 CRC |
02 January 2024 | 1 SGD = 385.3 CRC |
03 January 2024 | 1 SGD = 382.3 CRC |
04 January 2024 | 1 SGD = 381.2 CRC |
05 January 2024 | 1 SGD = 381.2 CRC |
06 January 2024 | 1 SGD = 388.9 CRC |
07 January 2024 | 1 SGD = 388.9 CRC |
08 January 2024 | 1 SGD = 379.8 CRC |
09 January 2024 | 1 SGD = 381.3 CRC |
10 January 2024 | 1 SGD = 380.6 CRC |
11 January 2024 | 1 SGD = 381.9 CRC |
12 January 2024 | 1 SGD = 382.2 CRC |
14 January 2024 | 1 SGD = 389.1 CRC |
15 January 2024 | 1 SGD = 380.3 CRC |
16 January 2024 | 1 SGD = 379.7 CRC |
17 January 2024 | 1 SGD = 378.1 CRC |
18 January 2024 | 1 SGD = 374.6 CRC |
19 January 2024 | 1 SGD = 374.2 CRC |
22 January 2024 | 1 SGD = 374.1 CRC |
23 January 2024 | 1 SGD = 373.7 CRC |
24 January 2024 | 1 SGD = 373.4 CRC |
25 January 2024 | 1 SGD = 373.8 CRC |
26 January 2024 | 1 SGD = 373.1 CRC |
28 January 2024 | 1 SGD = 381.2 CRC |
29 January 2024 | 1 SGD = 371.5 CRC |
30 January 2024 | 1 SGD = 371.6 CRC |
31 January 2024 | 1 SGD = 373.2 CRC |