Singapore dollar costa rican colón history for February 2024. The highest quote for this month is 383.26 (03/02/2024) and the lowest 382.12 (04/02/2024). The difference between high and low is 0.3.
SGD CRC average rate for February 2024 is 375.58148, the change between 01/02/2024 and 29/02/2024 is +0.17 %.
01 February 2024 | 1 SGD = 372.3 CRC |
02 February 2024 | 1 SGD = 373.9 CRC |
03 February 2024 | 1 SGD = 381.9 CRC |
04 February 2024 | 1 SGD = 382.1 CRC |
05 February 2024 | 1 SGD = 378.1 CRC |
06 February 2024 | 1 SGD = 374.5 CRC |
07 February 2024 | 1 SGD = 375.2 CRC |
08 February 2024 | 1 SGD = 375.2 CRC |
09 February 2024 | 1 SGD = 374.3 CRC |
12 February 2024 | 1 SGD = 374.1 CRC |
13 February 2024 | 1 SGD = 374.5 CRC |
14 February 2024 | 1 SGD = 372.8 CRC |
15 February 2024 | 1 SGD = 374.1 CRC |
16 February 2024 | 1 SGD = 374.9 CRC |
17 February 2024 | 1 SGD = 381.5 CRC |
18 February 2024 | 1 SGD = 381.4 CRC |
19 February 2024 | 1 SGD = 374.2 CRC |
20 February 2024 | 1 SGD = 372.2 CRC |
21 February 2024 | 1 SGD = 373.1 CRC |
22 February 2024 | 1 SGD = 372.3 CRC |
23 February 2024 | 1 SGD = 374.0 CRC |
24 February 2024 | 1 SGD = 381.6 CRC |
25 February 2024 | 1 SGD = 381.7 CRC |
26 February 2024 | 1 SGD = 373.1 CRC |
27 February 2024 | 1 SGD = 372.7 CRC |
28 February 2024 | 1 SGD = 373.1 CRC |
29 February 2024 | 1 SGD = 371.7 CRC |