Singapore dollar costa rican colón history for December 2023. The highest quote for this month is 397.75 (02/12/2023) and the lowest 398.05 (03/12/2023). The difference between high and low is -0.08.
SGD CRC average rate for December 2023 is 387.2325, the change between 01/12/2023 and 31/12/2023 is +0.29 %.
01 December 2023 | 1 SGD = 386.7 CRC |
02 December 2023 | 1 SGD = 397.8 CRC |
03 December 2023 | 1 SGD = 397.7 CRC |
04 December 2023 | 1 SGD = 387.8 CRC |
05 December 2023 | 1 SGD = 386.2 CRC |
06 December 2023 | 1 SGD = 384.1 CRC |
07 December 2023 | 1 SGD = 384.2 CRC |
08 December 2023 | 1 SGD = 384.5 CRC |
10 December 2023 | 1 SGD = 393.1 CRC |
11 December 2023 | 1 SGD = 384.5 CRC |
12 December 2023 | 1 SGD = 382.8 CRC |
13 December 2023 | 1 SGD = 383.7 CRC |
14 December 2023 | 1 SGD = 385.8 CRC |
15 December 2023 | 1 SGD = 386.0 CRC |
16 December 2023 | 1 SGD = 392.2 CRC |
17 December 2023 | 1 SGD = 392.2 CRC |
18 December 2023 | 1 SGD = 386.7 CRC |
19 December 2023 | 1 SGD = 383.8 CRC |
20 December 2023 | 1 SGD = 384.6 CRC |
21 December 2023 | 1 SGD = 383.0 CRC |
22 December 2023 | 1 SGD = 384.1 CRC |
23 December 2023 | 1 SGD = 393.5 CRC |
24 December 2023 | 1 SGD = 393.4 CRC |
25 December 2023 | 1 SGD = 384.9 CRC |
26 December 2023 | 1 SGD = 384.1 CRC |
27 December 2023 | 1 SGD = 384.9 CRC |
28 December 2023 | 1 SGD = 385.0 CRC |
29 December 2023 | 1 SGD = 385.6 CRC |