Seychellois Rupee barbadian dollar history for November 2023. The highest quote for this month is 0.16162 (16/11/2023) and the lowest 0.16775 (16/11/2023). The difference between high and low is -3.79.
SCR BBD average rate for November 2023 is 0.154, the change between 01/11/2023 and 30/11/2023 is +1.87 %.
| 01 November 2023 | 1 SCR = 0.1596 BBD |
| 02 November 2023 | 1 SCR = 0.1600 BBD |
| 03 November 2023 | 1 SCR = 0.1586 BBD |
| 06 November 2023 | 1 SCR = 0.1503 BBD |
| 07 November 2023 | 1 SCR = 0.1566 BBD |
| 08 November 2023 | 1 SCR = 0.1618 BBD |
| 09 November 2023 | 1 SCR = 0.1558 BBD |
| 10 November 2023 | 1 SCR = 0.1601 BBD |
| 12 November 2023 | 1 SCR = 0.1404 BBD |
| 13 November 2023 | 1 SCR = 0.1569 BBD |
| 14 November 2023 | 1 SCR = 0.1556 BBD |
| 15 November 2023 | 1 SCR = 0.1552 BBD |
| 16 November 2023 | 1 SCR = 0.1555 BBD |
| 17 November 2023 | 1 SCR = 0.1555 BBD |
| 18 November 2023 | 1 SCR = 0.1404 BBD |
| 19 November 2023 | 1 SCR = 0.1404 BBD |
| 20 November 2023 | 1 SCR = 0.1514 BBD |
| 21 November 2023 | 1 SCR = 0.1596 BBD |
| 22 November 2023 | 1 SCR = 0.1569 BBD |
| 23 November 2023 | 1 SCR = 0.1553 BBD |
| 24 November 2023 | 1 SCR = 0.1629 BBD |
| 26 November 2023 | 1 SCR = 0.1410 BBD |
| 27 November 2023 | 1 SCR = 0.1485 BBD |
| 28 November 2023 | 1 SCR = 0.1555 BBD |
| 29 November 2023 | 1 SCR = 0.1539 BBD |
| 30 November 2023 | 1 SCR = 0.1567 BBD |