Seychellois Rupee barbadian dollar history for January 2024. The highest quote for this month is 0.15863 (30/01/2024) and the lowest 0.16364 (10/01/2024). The difference between high and low is -3.16.
SCR BBD average rate for January 2024 is 0.15392, the change between 01/01/2024 and 31/01/2024 is -1.41 %.
| 01 January 2024 | 1 SCR = 0.1558 BBD |
| 02 January 2024 | 1 SCR = 0.1559 BBD |
| 03 January 2024 | 1 SCR = 0.1417 BBD |
| 04 January 2024 | 1 SCR = 0.1548 BBD |
| 05 January 2024 | 1 SCR = 0.1522 BBD |
| 06 January 2024 | 1 SCR = 0.1433 BBD |
| 07 January 2024 | 1 SCR = 0.1433 BBD |
| 08 January 2024 | 1 SCR = 0.1497 BBD |
| 09 January 2024 | 1 SCR = 0.1573 BBD |
| 10 January 2024 | 1 SCR = 0.1564 BBD |
| 11 January 2024 | 1 SCR = 0.1621 BBD |
| 12 January 2024 | 1 SCR = 0.1595 BBD |
| 14 January 2024 | 1 SCR = 0.1426 BBD |
| 15 January 2024 | 1 SCR = 0.1494 BBD |
| 16 January 2024 | 1 SCR = 0.1567 BBD |
| 17 January 2024 | 1 SCR = 0.1599 BBD |
| 18 January 2024 | 1 SCR = 0.1625 BBD |
| 19 January 2024 | 1 SCR = 0.1573 BBD |
| 22 January 2024 | 1 SCR = 0.1488 BBD |
| 23 January 2024 | 1 SCR = 0.1594 BBD |
| 24 January 2024 | 1 SCR = 0.1579 BBD |
| 25 January 2024 | 1 SCR = 0.1580 BBD |
| 26 January 2024 | 1 SCR = 0.1585 BBD |
| 28 January 2024 | 1 SCR = 0.1434 BBD |
| 29 January 2024 | 1 SCR = 0.1507 BBD |
| 30 January 2024 | 1 SCR = 0.1607 BBD |
| 31 January 2024 | 1 SCR = 0.1580 BBD |