Seychellois Rupee barbadian dollar history for December 2023. The highest quote for this month is 0.16594 (08/12/2023) and the lowest 0.16711 (08/12/2023). The difference between high and low is -0.71.
SCR BBD average rate for December 2023 is 0.15245, the change between 01/12/2023 and 31/12/2023 is +0.38 %.
01 December 2023 | 1 SCR = 0.1573 BBD |
02 December 2023 | 1 SCR = 0.1413 BBD |
03 December 2023 | 1 SCR = 0.1413 BBD |
04 December 2023 | 1 SCR = 0.1519 BBD |
05 December 2023 | 1 SCR = 0.1606 BBD |
06 December 2023 | 1 SCR = 0.1581 BBD |
07 December 2023 | 1 SCR = 0.1650 BBD |
08 December 2023 | 1 SCR = 0.1647 BBD |
10 December 2023 | 1 SCR = 0.1419 BBD |
11 December 2023 | 1 SCR = 0.1590 BBD |
12 December 2023 | 1 SCR = 0.1554 BBD |
13 December 2023 | 1 SCR = 0.1569 BBD |
14 December 2023 | 1 SCR = 0.1588 BBD |
15 December 2023 | 1 SCR = 0.1555 BBD |
16 December 2023 | 1 SCR = 0.1423 BBD |
17 December 2023 | 1 SCR = 0.1423 BBD |
18 December 2023 | 1 SCR = 0.1568 BBD |
19 December 2023 | 1 SCR = 0.1581 BBD |
20 December 2023 | 1 SCR = 0.1570 BBD |
21 December 2023 | 1 SCR = 0.1576 BBD |
22 December 2023 | 1 SCR = 0.1588 BBD |
23 December 2023 | 1 SCR = 0.1430 BBD |
24 December 2023 | 1 SCR = 0.1434 BBD |
25 December 2023 | 1 SCR = 0.1429 BBD |
26 December 2023 | 1 SCR = 0.1429 BBD |
27 December 2023 | 1 SCR = 0.1427 BBD |
28 December 2023 | 1 SCR = 0.1566 BBD |
29 December 2023 | 1 SCR = 0.1567 BBD |