Russian ruble malaysian ringgit history for November 2023. The highest quote for this month is 0.052888 (23/11/2023) and the lowest 0.053542 (21/11/2023). The difference between high and low is -1.24.
RUB MYR average rate for November 2023 is 0.05184, the change between 01/11/2023 and 30/11/2023 is -3.24 %.
01 November 2023 | 1 RUB = 0.0510 MYR |
02 November 2023 | 1 RUB = 0.0515 MYR |
03 November 2023 | 1 RUB = 0.0509 MYR |
06 November 2023 | 1 RUB = 0.0515 MYR |
07 November 2023 | 1 RUB = 0.0500 MYR |
08 November 2023 | 1 RUB = 0.0503 MYR |
09 November 2023 | 1 RUB = 0.0510 MYR |
10 November 2023 | 1 RUB = 0.0512 MYR |
11 November 2023 | 1 RUB = 0.0510 MYR |
12 November 2023 | 1 RUB = 0.0510 MYR |
13 November 2023 | 1 RUB = 0.0509 MYR |
14 November 2023 | 1 RUB = 0.0512 MYR |
15 November 2023 | 1 RUB = 0.0521 MYR |
16 November 2023 | 1 RUB = 0.0522 MYR |
17 November 2023 | 1 RUB = 0.0523 MYR |
18 November 2023 | 1 RUB = 0.0526 MYR |
19 November 2023 | 1 RUB = 0.0526 MYR |
20 November 2023 | 1 RUB = 0.0523 MYR |
21 November 2023 | 1 RUB = 0.0527 MYR |
22 November 2023 | 1 RUB = 0.0527 MYR |
23 November 2023 | 1 RUB = 0.0529 MYR |
24 November 2023 | 1 RUB = 0.0530 MYR |
26 November 2023 | 1 RUB = 0.0523 MYR |
27 November 2023 | 1 RUB = 0.0525 MYR |
28 November 2023 | 1 RUB = 0.0526 MYR |
29 November 2023 | 1 RUB = 0.0526 MYR |
30 November 2023 | 1 RUB = 0.0527 MYR |