Russian ruble malaysian ringgit history for January 2024. The highest quote for this month is 0.053842 (23/01/2024) and the lowest 0.053671 (23/01/2024). The difference between high and low is 0.32.
RUB MYR average rate for January 2024 is 0.05214, the change between 01/01/2024 and 31/01/2024 is -2.29 %.
01 January 2024 | 1 RUB = 0.0515 MYR |
02 January 2024 | 1 RUB = 0.0515 MYR |
03 January 2024 | 1 RUB = 0.0509 MYR |
04 January 2024 | 1 RUB = 0.0500 MYR |
05 January 2024 | 1 RUB = 0.0507 MYR |
06 January 2024 | 1 RUB = 0.0512 MYR |
07 January 2024 | 1 RUB = 0.0511 MYR |
08 January 2024 | 1 RUB = 0.0512 MYR |
09 January 2024 | 1 RUB = 0.0511 MYR |
10 January 2024 | 1 RUB = 0.0511 MYR |
11 January 2024 | 1 RUB = 0.0511 MYR |
12 January 2024 | 1 RUB = 0.0517 MYR |
14 January 2024 | 1 RUB = 0.0528 MYR |
15 January 2024 | 1 RUB = 0.0517 MYR |
16 January 2024 | 1 RUB = 0.0519 MYR |
17 January 2024 | 1 RUB = 0.0528 MYR |
18 January 2024 | 1 RUB = 0.0532 MYR |
19 January 2024 | 1 RUB = 0.0532 MYR |
22 January 2024 | 1 RUB = 0.0527 MYR |
23 January 2024 | 1 RUB = 0.0537 MYR |
24 January 2024 | 1 RUB = 0.0537 MYR |
25 January 2024 | 1 RUB = 0.0533 MYR |
26 January 2024 | 1 RUB = 0.0537 MYR |
28 January 2024 | 1 RUB = 0.0526 MYR |
29 January 2024 | 1 RUB = 0.0537 MYR |
30 January 2024 | 1 RUB = 0.0530 MYR |
31 January 2024 | 1 RUB = 0.0527 MYR |