Russian ruble malaysian ringgit history for December 2023. The highest quote for this month is 0.052124 (13/12/2023) and the lowest 0.052667 (14/12/2023). The difference between high and low is -1.04.
RUB MYR average rate for December 2023 is 0.05117, the change between 01/12/2023 and 31/12/2023 is -0.56 %.
01 December 2023 | 1 RUB = 0.0518 MYR |
02 December 2023 | 1 RUB = 0.0512 MYR |
03 December 2023 | 1 RUB = 0.0516 MYR |
04 December 2023 | 1 RUB = 0.0512 MYR |
05 December 2023 | 1 RUB = 0.0511 MYR |
06 December 2023 | 1 RUB = 0.0517 MYR |
07 December 2023 | 1 RUB = 0.0503 MYR |
08 December 2023 | 1 RUB = 0.0506 MYR |
09 December 2023 | 1 RUB = 0.0506 MYR |
10 December 2023 | 1 RUB = 0.0508 MYR |
11 December 2023 | 1 RUB = 0.0506 MYR |
12 December 2023 | 1 RUB = 0.0515 MYR |
13 December 2023 | 1 RUB = 0.0519 MYR |
14 December 2023 | 1 RUB = 0.0526 MYR |
15 December 2023 | 1 RUB = 0.0522 MYR |
16 December 2023 | 1 RUB = 0.0515 MYR |
17 December 2023 | 1 RUB = 0.0516 MYR |
18 December 2023 | 1 RUB = 0.0515 MYR |
19 December 2023 | 1 RUB = 0.0518 MYR |
20 December 2023 | 1 RUB = 0.0518 MYR |
21 December 2023 | 1 RUB = 0.0517 MYR |
22 December 2023 | 1 RUB = 0.0501 MYR |
23 December 2023 | 1 RUB = 0.0502 MYR |
24 December 2023 | 1 RUB = 0.0502 MYR |
25 December 2023 | 1 RUB = 0.0505 MYR |
26 December 2023 | 1 RUB = 0.0503 MYR |
27 December 2023 | 1 RUB = 0.0506 MYR |
28 December 2023 | 1 RUB = 0.0505 MYR |
29 December 2023 | 1 RUB = 0.0521 MYR |