Romanian leu israeli sheqel history for October 2023. The highest quote for this month is 0.86732 (24/10/2023) and the lowest 0.86908 (24/10/2023). The difference between high and low is -0.2.
RON ILS average rate for October 2023 is 0.84542, the change between 01/10/2023 and 31/10/2023 is -6.71 %.
01 October 2023 | 1 RON = 0.8098 ILS |
02 October 2023 | 1 RON = 0.8117 ILS |
03 October 2023 | 1 RON = 0.8099 ILS |
04 October 2023 | 1 RON = 0.8100 ILS |
05 October 2023 | 1 RON = 0.8144 ILS |
06 October 2023 | 1 RON = 0.8209 ILS |
08 October 2023 | 1 RON = 0.8228 ILS |
09 October 2023 | 1 RON = 0.8218 ILS |
10 October 2023 | 1 RON = 0.8427 ILS |
11 October 2023 | 1 RON = 0.8438 ILS |
12 October 2023 | 1 RON = 0.8478 ILS |
13 October 2023 | 1 RON = 0.8430 ILS |
16 October 2023 | 1 RON = 0.8428 ILS |
17 October 2023 | 1 RON = 0.8510 ILS |
18 October 2023 | 1 RON = 0.8562 ILS |
19 October 2023 | 1 RON = 0.8540 ILS |
20 October 2023 | 1 RON = 0.8607 ILS |
21 October 2023 | 1 RON = 0.8653 ILS |
22 October 2023 | 1 RON = 0.8641 ILS |
23 October 2023 | 1 RON = 0.8647 ILS |
24 October 2023 | 1 RON = 0.8730 ILS |
25 October 2023 | 1 RON = 0.8667 ILS |
26 October 2023 | 1 RON = 0.8659 ILS |
27 October 2023 | 1 RON = 0.8680 ILS |
29 October 2023 | 1 RON = 0.8677 ILS |
30 October 2023 | 1 RON = 0.8638 ILS |
31 October 2023 | 1 RON = 0.8641 ILS |