Romanian leu israeli sheqel history for February 2024. The highest quote for this month is 0.80131 (21/02/2024) and the lowest 0.79866 (21/02/2024). The difference between high and low is 0.33.
RON ILS average rate for February 2024 is 0.79087, the change between 01/02/2024 and 29/02/2024 is +0.79 %.
01 February 2024 | 1 RON = 0.7907 ILS |
02 February 2024 | 1 RON = 0.8013 ILS |
03 February 2024 | 1 RON = 0.7929 ILS |
04 February 2024 | 1 RON = 0.7936 ILS |
05 February 2024 | 1 RON = 0.7936 ILS |
06 February 2024 | 1 RON = 0.7933 ILS |
07 February 2024 | 1 RON = 0.7887 ILS |
08 February 2024 | 1 RON = 0.7916 ILS |
09 February 2024 | 1 RON = 0.8009 ILS |
12 February 2024 | 1 RON = 0.7949 ILS |
13 February 2024 | 1 RON = 0.7930 ILS |
14 February 2024 | 1 RON = 0.7909 ILS |
15 February 2024 | 1 RON = 0.7888 ILS |
16 February 2024 | 1 RON = 0.7847 ILS |
17 February 2024 | 1 RON = 0.7805 ILS |
18 February 2024 | 1 RON = 0.7807 ILS |
19 February 2024 | 1 RON = 0.7801 ILS |
20 February 2024 | 1 RON = 0.7874 ILS |
21 February 2024 | 1 RON = 0.7985 ILS |
22 February 2024 | 1 RON = 0.8005 ILS |
23 February 2024 | 1 RON = 0.7918 ILS |
24 February 2024 | 1 RON = 0.7881 ILS |
25 February 2024 | 1 RON = 0.7898 ILS |
26 February 2024 | 1 RON = 0.7896 ILS |
27 February 2024 | 1 RON = 0.7952 ILS |
28 February 2024 | 1 RON = 0.7882 ILS |
29 February 2024 | 1 RON = 0.7845 ILS |