Romanian leu israeli sheqel history for December 2023. The highest quote for this month is 0.81718 (01/12/2023) and the lowest 0.81612 (01/12/2023). The difference between high and low is 0.13.
RON ILS average rate for December 2023 is 0.80592, the change between 01/12/2023 and 31/12/2023 is +1.04 %.
01 December 2023 | 1 RON = 0.8163 ILS |
03 December 2023 | 1 RON = 0.8130 ILS |
04 December 2023 | 1 RON = 0.8109 ILS |
05 December 2023 | 1 RON = 0.8129 ILS |
06 December 2023 | 1 RON = 0.8094 ILS |
07 December 2023 | 1 RON = 0.8018 ILS |
08 December 2023 | 1 RON = 0.8037 ILS |
10 December 2023 | 1 RON = 0.8023 ILS |
11 December 2023 | 1 RON = 0.8027 ILS |
12 December 2023 | 1 RON = 0.8049 ILS |
13 December 2023 | 1 RON = 0.8069 ILS |
14 December 2023 | 1 RON = 0.8114 ILS |
15 December 2023 | 1 RON = 0.8107 ILS |
16 December 2023 | 1 RON = 0.8063 ILS |
17 December 2023 | 1 RON = 0.8045 ILS |
18 December 2023 | 1 RON = 0.8049 ILS |
19 December 2023 | 1 RON = 0.8059 ILS |
20 December 2023 | 1 RON = 0.8076 ILS |
21 December 2023 | 1 RON = 0.7992 ILS |
22 December 2023 | 1 RON = 0.8032 ILS |
24 December 2023 | 1 RON = 0.7969 ILS |
25 December 2023 | 1 RON = 0.7977 ILS |
26 December 2023 | 1 RON = 0.7974 ILS |
27 December 2023 | 1 RON = 0.8066 ILS |
28 December 2023 | 1 RON = 0.8090 ILS |
29 December 2023 | 1 RON = 0.8079 ILS |