Romanian leu barbadian dollar history for September 2023. The highest quote for this month is 0.43268 (04/09/2023) and the lowest 0.43449 (01/09/2023). The difference between high and low is -0.42.
RON BBD average rate for September 2023 is 0.42509, the change between 01/09/2023 and 30/09/2023 is +3.31 %.
01 September 2023 | 1 RON = 0.4335 BBD |
04 September 2023 | 1 RON = 0.4320 BBD |
05 September 2023 | 1 RON = 0.4312 BBD |
06 September 2023 | 1 RON = 0.4279 BBD |
07 September 2023 | 1 RON = 0.4264 BBD |
08 September 2023 | 1 RON = 0.4253 BBD |
11 September 2023 | 1 RON = 0.4256 BBD |
12 September 2023 | 1 RON = 0.4271 BBD |
13 September 2023 | 1 RON = 0.4270 BBD |
14 September 2023 | 1 RON = 0.4266 BBD |
15 September 2023 | 1 RON = 0.4226 BBD |
18 September 2023 | 1 RON = 0.4232 BBD |
19 September 2023 | 1 RON = 0.4248 BBD |
20 September 2023 | 1 RON = 0.4244 BBD |
21 September 2023 | 1 RON = 0.4232 BBD |
22 September 2023 | 1 RON = 0.4237 BBD |
23 September 2023 | 1 RON = 0.4290 BBD |
25 September 2023 | 1 RON = 0.4217 BBD |
26 September 2023 | 1 RON = 0.4208 BBD |
27 September 2023 | 1 RON = 0.4196 BBD |
28 September 2023 | 1 RON = 0.4172 BBD |
29 September 2023 | 1 RON = 0.4192 BBD |