Romanian leu barbadian dollar history for November 2023. The highest quote for this month is 0.44098 (25/11/2023) and the lowest 0.44098 (25/11/2023). The difference between high and low is 0.
RON BBD average rate for November 2023 is 0.43017, the change between 01/11/2023 and 30/11/2023 is -3.69 %.
01 November 2023 | 1 RON = 0.4204 BBD |
02 November 2023 | 1 RON = 0.4203 BBD |
03 November 2023 | 1 RON = 0.4211 BBD |
06 November 2023 | 1 RON = 0.4224 BBD |
07 November 2023 | 1 RON = 0.4261 BBD |
08 November 2023 | 1 RON = 0.4248 BBD |
09 November 2023 | 1 RON = 0.4259 BBD |
10 November 2023 | 1 RON = 0.4239 BBD |
12 November 2023 | 1 RON = 0.4303 BBD |
13 November 2023 | 1 RON = 0.4218 BBD |
14 November 2023 | 1 RON = 0.4252 BBD |
15 November 2023 | 1 RON = 0.4319 BBD |
16 November 2023 | 1 RON = 0.4319 BBD |
17 November 2023 | 1 RON = 0.4317 BBD |
19 November 2023 | 1 RON = 0.4394 BBD |
20 November 2023 | 1 RON = 0.4301 BBD |
21 November 2023 | 1 RON = 0.4347 BBD |
22 November 2023 | 1 RON = 0.4338 BBD |
23 November 2023 | 1 RON = 0.4324 BBD |
24 November 2023 | 1 RON = 0.4337 BBD |
25 November 2023 | 1 RON = 0.4410 BBD |
26 November 2023 | 1 RON = 0.4403 BBD |
27 November 2023 | 1 RON = 0.4330 BBD |
28 November 2023 | 1 RON = 0.4355 BBD |
29 November 2023 | 1 RON = 0.4370 BBD |
30 November 2023 | 1 RON = 0.4359 BBD |