Romanian leu barbadian dollar history for December 2023. The highest quote for this month is 0.44417 (31/12/2023) and the lowest 0.44417 (31/12/2023). The difference between high and low is 0.
RON BBD average rate for December 2023 is 0.43517, the change between 01/12/2023 and 31/12/2023 is -2.59 %.
01 December 2023 | 1 RON = 0.4329 BBD |
03 December 2023 | 1 RON = 0.4386 BBD |
04 December 2023 | 1 RON = 0.4307 BBD |
05 December 2023 | 1 RON = 0.4311 BBD |
06 December 2023 | 1 RON = 0.4293 BBD |
07 December 2023 | 1 RON = 0.4286 BBD |
08 December 2023 | 1 RON = 0.4291 BBD |
09 December 2023 | 1 RON = 0.4334 BBD |
10 December 2023 | 1 RON = 0.4334 BBD |
11 December 2023 | 1 RON = 0.4284 BBD |
12 December 2023 | 1 RON = 0.4280 BBD |
13 December 2023 | 1 RON = 0.4288 BBD |
14 December 2023 | 1 RON = 0.4327 BBD |
15 December 2023 | 1 RON = 0.4364 BBD |
16 December 2023 | 1 RON = 0.4388 BBD |
17 December 2023 | 1 RON = 0.4392 BBD |
18 December 2023 | 1 RON = 0.4359 BBD |
19 December 2023 | 1 RON = 0.4340 BBD |
20 December 2023 | 1 RON = 0.4360 BBD |
21 December 2023 | 1 RON = 0.4350 BBD |
22 December 2023 | 1 RON = 0.4374 BBD |
24 December 2023 | 1 RON = 0.4429 BBD |
25 December 2023 | 1 RON = 0.4380 BBD |
26 December 2023 | 1 RON = 0.4385 BBD |
27 December 2023 | 1 RON = 0.4398 BBD |
28 December 2023 | 1 RON = 0.4412 BBD |
29 December 2023 | 1 RON = 0.4423 BBD |
31 December 2023 | 1 RON = 0.4442 BBD |