Peruvian sol omani rial history for September 2023. The highest quote for this month is 0.10586 (13/09/2023) and the lowest 0.10633 (13/09/2023). The difference between high and low is -0.44.
PEN OMR average rate for September 2023 is 0.10341, the change between 01/09/2023 and 30/09/2023 is +3.59 %.
01 September 2023 | 1 PEN = 0.1058 OMR |
04 September 2023 | 1 PEN = 0.1056 OMR |
05 September 2023 | 1 PEN = 0.1057 OMR |
06 September 2023 | 1 PEN = 0.1058 OMR |
07 September 2023 | 1 PEN = 0.1037 OMR |
08 September 2023 | 1 PEN = 0.1036 OMR |
11 September 2023 | 1 PEN = 0.1022 OMR |
12 September 2023 | 1 PEN = 0.1037 OMR |
13 September 2023 | 1 PEN = 0.1039 OMR |
14 September 2023 | 1 PEN = 0.1038 OMR |
15 September 2023 | 1 PEN = 0.1033 OMR |
18 September 2023 | 1 PEN = 0.1021 OMR |
19 September 2023 | 1 PEN = 0.1035 OMR |
20 September 2023 | 1 PEN = 0.1037 OMR |
21 September 2023 | 1 PEN = 0.1035 OMR |
22 September 2023 | 1 PEN = 0.1026 OMR |
23 September 2023 | 1 PEN = 0.1029 OMR |
24 September 2023 | 1 PEN = 0.1029 OMR |
25 September 2023 | 1 PEN = 0.1051 OMR |
26 September 2023 | 1 PEN = 0.1018 OMR |
27 September 2023 | 1 PEN = 0.1017 OMR |
28 September 2023 | 1 PEN = 0.1012 OMR |
29 September 2023 | 1 PEN = 0.1013 OMR |
30 September 2023 | 1 PEN = 0.1020 OMR |