Peruvian sol omani rial history for January 2024. The highest quote for this month is 0.10596 (09/01/2024) and the lowest 0.10603 (09/01/2024). The difference between high and low is -0.07.
PEN OMR average rate for January 2024 is 0.10365, the change between 01/01/2024 and 31/01/2024 is +4.92 %.
01 January 2024 | 1 PEN = 0.1059 OMR |
02 January 2024 | 1 PEN = 0.1058 OMR |
03 January 2024 | 1 PEN = 0.1034 OMR |
04 January 2024 | 1 PEN = 0.1034 OMR |
05 January 2024 | 1 PEN = 0.1026 OMR |
06 January 2024 | 1 PEN = 0.1036 OMR |
07 January 2024 | 1 PEN = 0.1036 OMR |
08 January 2024 | 1 PEN = 0.1025 OMR |
09 January 2024 | 1 PEN = 0.1033 OMR |
10 January 2024 | 1 PEN = 0.1059 OMR |
11 January 2024 | 1 PEN = 0.1035 OMR |
12 January 2024 | 1 PEN = 0.1057 OMR |
14 January 2024 | 1 PEN = 0.1042 OMR |
15 January 2024 | 1 PEN = 0.1059 OMR |
16 January 2024 | 1 PEN = 0.1058 OMR |
17 January 2024 | 1 PEN = 0.1058 OMR |
18 January 2024 | 1 PEN = 0.1032 OMR |
19 January 2024 | 1 PEN = 0.1032 OMR |
22 January 2024 | 1 PEN = 0.1048 OMR |
23 January 2024 | 1 PEN = 0.1026 OMR |
24 January 2024 | 1 PEN = 0.1022 OMR |
25 January 2024 | 1 PEN = 0.1022 OMR |
26 January 2024 | 1 PEN = 0.1021 OMR |
28 January 2024 | 1 PEN = 0.1017 OMR |
29 January 2024 | 1 PEN = 0.1039 OMR |
30 January 2024 | 1 PEN = 0.1013 OMR |
31 January 2024 | 1 PEN = 0.1006 OMR |