Peruvian sol omani rial history for December 2023. The highest quote for this month is 0.10584 (25/12/2023) and the lowest 0.10655 (28/12/2023). The difference between high and low is -0.67.
PEN OMR average rate for December 2023 is 0.10335, the change between 01/12/2023 and 31/12/2023 is +1.2 %.
01 December 2023 | 1 PEN = 0.1049 OMR |
02 December 2023 | 1 PEN = 0.1030 OMR |
03 December 2023 | 1 PEN = 0.1030 OMR |
04 December 2023 | 1 PEN = 0.1015 OMR |
05 December 2023 | 1 PEN = 0.1047 OMR |
06 December 2023 | 1 PEN = 0.1043 OMR |
07 December 2023 | 1 PEN = 0.1021 OMR |
08 December 2023 | 1 PEN = 0.1022 OMR |
10 December 2023 | 1 PEN = 0.1025 OMR |
11 December 2023 | 1 PEN = 0.1041 OMR |
12 December 2023 | 1 PEN = 0.1018 OMR |
13 December 2023 | 1 PEN = 0.1036 OMR |
14 December 2023 | 1 PEN = 0.1012 OMR |
15 December 2023 | 1 PEN = 0.1019 OMR |
16 December 2023 | 1 PEN = 0.1024 OMR |
17 December 2023 | 1 PEN = 0.1024 OMR |
18 December 2023 | 1 PEN = 0.1034 OMR |
19 December 2023 | 1 PEN = 0.1040 OMR |
20 December 2023 | 1 PEN = 0.1025 OMR |
21 December 2023 | 1 PEN = 0.1036 OMR |
22 December 2023 | 1 PEN = 0.1035 OMR |
23 December 2023 | 1 PEN = 0.1038 OMR |
24 December 2023 | 1 PEN = 0.1043 OMR |
25 December 2023 | 1 PEN = 0.1058 OMR |
26 December 2023 | 1 PEN = 0.1056 OMR |
27 December 2023 | 1 PEN = 0.1040 OMR |
28 December 2023 | 1 PEN = 0.1040 OMR |
29 December 2023 | 1 PEN = 0.1037 OMR |