Pakistani rupee bitcoin history for November 2023. The highest quote for this month is 134.74 (24/11/2023) and the lowest 133.08 (29/11/2023). The difference between high and low is 1.23.
PKR BTC average rate for November 2023 is 129.11962, the change between 01/11/2023 and 30/11/2023 is -4.72 %.
01 November 2023 | 1 PKR = 126.3 BTC |
03 November 2023 | 1 PKR = 123.6 BTC |
06 November 2023 | 1 PKR = 126.5 BTC |
07 November 2023 | 1 PKR = 124.6 BTC |
08 November 2023 | 1 PKR = 125.3 BTC |
09 November 2023 | 1 PKR = 128.1 BTC |
10 November 2023 | 1 PKR = 132.3 BTC |
11 November 2023 | 1 PKR = 129.2 BTC |
12 November 2023 | 1 PKR = 129.1 BTC |
13 November 2023 | 1 PKR = 130.1 BTC |
14 November 2023 | 1 PKR = 123.8 BTC |
15 November 2023 | 1 PKR = 131.8 BTC |
16 November 2023 | 1 PKR = 125.7 BTC |
17 November 2023 | 1 PKR = 127.2 BTC |
18 November 2023 | 1 PKR = 127.5 BTC |
19 November 2023 | 1 PKR = 130.3 BTC |
20 November 2023 | 1 PKR = 132.1 BTC |
21 November 2023 | 1 PKR = 124.1 BTC |
22 November 2023 | 1 PKR = 131.3 BTC |
23 November 2023 | 1 PKR = 131.6 BTC |
24 November 2023 | 1 PKR = 134.4 BTC |
26 November 2023 | 1 PKR = 131.4 BTC |
27 November 2023 | 1 PKR = 133.2 BTC |
28 November 2023 | 1 PKR = 132.7 BTC |
29 November 2023 | 1 PKR = 132.7 BTC |
30 November 2023 | 1 PKR = 132.2 BTC |