Pakistani rupee bitcoin history for February 2024. The highest quote for this month is 230.23 (28/02/2024) and the lowest 219.77 (29/02/2024). The difference between high and low is 4.54.
PKR BTC average rate for February 2024 is 179.30321, the change between 01/02/2024 and 29/02/2024 is -43.12 %.
01 February 2024 | 1 PKR = 154.3 BTC |
02 February 2024 | 1 PKR = 154.7 BTC |
03 February 2024 | 1 PKR = 153.7 BTC |
04 February 2024 | 1 PKR = 152.4 BTC |
05 February 2024 | 1 PKR = 153.5 BTC |
06 February 2024 | 1 PKR = 156.2 BTC |
07 February 2024 | 1 PKR = 158.7 BTC |
08 February 2024 | 1 PKR = 162.4 BTC |
09 February 2024 | 1 PKR = 169.0 BTC |
10 February 2024 | 1 PKR = 171.0 BTC |
12 February 2024 | 1 PKR = 181.7 BTC |
13 February 2024 | 1 PKR = 178.3 BTC |
14 February 2024 | 1 PKR = 185.8 BTC |
15 February 2024 | 1 PKR = 186.2 BTC |
16 February 2024 | 1 PKR = 186.9 BTC |
17 February 2024 | 1 PKR = 185.0 BTC |
18 February 2024 | 1 PKR = 186.7 BTC |
19 February 2024 | 1 PKR = 186.4 BTC |
20 February 2024 | 1 PKR = 189.9 BTC |
21 February 2024 | 1 PKR = 185.5 BTC |
22 February 2024 | 1 PKR = 183.9 BTC |
23 February 2024 | 1 PKR = 181.7 BTC |
24 February 2024 | 1 PKR = 184.7 BTC |
25 February 2024 | 1 PKR = 185.3 BTC |
26 February 2024 | 1 PKR = 196.4 BTC |
27 February 2024 | 1 PKR = 205.6 BTC |
28 February 2024 | 1 PKR = 224.0 BTC |
29 February 2024 | 1 PKR = 220.9 BTC |