Pakistani rupee bitcoin history for January 2024. The highest quote for this month is 175.09 (11/01/2024) and the lowest 163.78 (11/01/2024). The difference between high and low is 6.46.
PKR BTC average rate for January 2024 is 154.0375, the change between 01/01/2024 and 31/01/2024 is +4.18 %.
01 January 2024 | 1 PKR = 159.3 BTC |
02 January 2024 | 1 PKR = 162.0 BTC |
03 January 2024 | 1 PKR = 152.2 BTC |
04 January 2024 | 1 PKR = 156.9 BTC |
05 January 2024 | 1 PKR = 157.0 BTC |
06 January 2024 | 1 PKR = 156.2 BTC |
07 January 2024 | 1 PKR = 156.1 BTC |
08 January 2024 | 1 PKR = 170.3 BTC |
09 January 2024 | 1 PKR = 164.3 BTC |
10 January 2024 | 1 PKR = 166.7 BTC |
11 January 2024 | 1 PKR = 165.0 BTC |
12 January 2024 | 1 PKR = 153.2 BTC |
13 January 2024 | 1 PKR = 152.4 BTC |
14 January 2024 | 1 PKR = 149.1 BTC |
15 January 2024 | 1 PKR = 154.4 BTC |
16 January 2024 | 1 PKR = 155.0 BTC |
17 January 2024 | 1 PKR = 153.1 BTC |
18 January 2024 | 1 PKR = 147.8 BTC |
19 January 2024 | 1 PKR = 149.0 BTC |
22 January 2024 | 1 PKR = 142.0 BTC |
23 January 2024 | 1 PKR = 142.7 BTC |
24 January 2024 | 1 PKR = 143.4 BTC |
25 January 2024 | 1 PKR = 142.9 BTC |
26 January 2024 | 1 PKR = 149.8 BTC |
28 January 2024 | 1 PKR = 150.4 BTC |
29 January 2024 | 1 PKR = 155.5 BTC |
30 January 2024 | 1 PKR = 153.9 BTC |
31 January 2024 | 1 PKR = 152.6 BTC |