Omani rial swiss franc history for October 2023. The highest quote for this month is 2.4094 (03/10/2023) and the lowest 2.4414 (09/10/2023). The difference between high and low is -1.33.
OMR CHF average rate for October 2023 is 2.35726, the change between 01/10/2023 and 31/10/2023 is +1 %.
01 October 2023 | 1 OMR = 2.376 CHF |
02 October 2023 | 1 OMR = 2.384 CHF |
03 October 2023 | 1 OMR = 2.393 CHF |
04 October 2023 | 1 OMR = 2.401 CHF |
05 October 2023 | 1 OMR = 2.390 CHF |
06 October 2023 | 1 OMR = 2.379 CHF |
09 October 2023 | 1 OMR = 2.366 CHF |
10 October 2023 | 1 OMR = 2.359 CHF |
11 October 2023 | 1 OMR = 2.358 CHF |
12 October 2023 | 1 OMR = 2.349 CHF |
13 October 2023 | 1 OMR = 2.367 CHF |
16 October 2023 | 1 OMR = 2.427 CHF |
17 October 2023 | 1 OMR = 2.348 CHF |
18 October 2023 | 1 OMR = 2.347 CHF |
19 October 2023 | 1 OMR = 2.343 CHF |
20 October 2023 | 1 OMR = 2.325 CHF |
22 October 2023 | 1 OMR = 2.320 CHF |
23 October 2023 | 1 OMR = 2.327 CHF |
24 October 2023 | 1 OMR = 2.322 CHF |
25 October 2023 | 1 OMR = 2.329 CHF |
26 October 2023 | 1 OMR = 2.336 CHF |
27 October 2023 | 1 OMR = 2.344 CHF |
29 October 2023 | 1 OMR = 2.341 CHF |
30 October 2023 | 1 OMR = 2.350 CHF |
31 October 2023 | 1 OMR = 2.352 CHF |