Omani rial swiss franc history for December 2023. The highest quote for this month is 2.2954 (11/12/2023) and the lowest 2.3582 (11/12/2023). The difference between high and low is -2.74.
OMR CHF average rate for December 2023 is 2.25784, the change between 01/12/2023 and 31/12/2023 is +3.57 %.
01 December 2023 | 1 OMR = 2.280 CHF |
02 December 2023 | 1 OMR = 2.257 CHF |
03 December 2023 | 1 OMR = 2.257 CHF |
04 December 2023 | 1 OMR = 2.330 CHF |
05 December 2023 | 1 OMR = 2.275 CHF |
06 December 2023 | 1 OMR = 2.281 CHF |
07 December 2023 | 1 OMR = 2.280 CHF |
08 December 2023 | 1 OMR = 2.282 CHF |
10 December 2023 | 1 OMR = 2.286 CHF |
11 December 2023 | 1 OMR = 2.291 CHF |
12 December 2023 | 1 OMR = 2.287 CHF |
13 December 2023 | 1 OMR = 2.282 CHF |
14 December 2023 | 1 OMR = 2.271 CHF |
15 December 2023 | 1 OMR = 2.261 CHF |
18 December 2023 | 1 OMR = 2.268 CHF |
19 December 2023 | 1 OMR = 2.261 CHF |
20 December 2023 | 1 OMR = 2.243 CHF |
21 December 2023 | 1 OMR = 2.248 CHF |
22 December 2023 | 1 OMR = 2.232 CHF |
23 December 2023 | 1 OMR = 2.220 CHF |
24 December 2023 | 1 OMR = 2.228 CHF |
25 December 2023 | 1 OMR = 2.229 CHF |
26 December 2023 | 1 OMR = 2.236 CHF |
27 December 2023 | 1 OMR = 2.226 CHF |
28 December 2023 | 1 OMR = 2.196 CHF |
29 December 2023 | 1 OMR = 2.199 CHF |