Omani rial swiss franc history for November 2023. The highest quote for this month is 2.3718 (01/11/2023) and the lowest 2.4263 (06/11/2023). The difference between high and low is -2.3.
OMR CHF average rate for November 2023 is 2.32243, the change between 01/11/2023 and 30/11/2023 is +4.03 %.
01 November 2023 | 1 OMR = 2.372 CHF |
02 November 2023 | 1 OMR = 2.361 CHF |
03 November 2023 | 1 OMR = 2.363 CHF |
06 November 2023 | 1 OMR = 2.342 CHF |
07 November 2023 | 1 OMR = 2.344 CHF |
08 November 2023 | 1 OMR = 2.347 CHF |
09 November 2023 | 1 OMR = 2.344 CHF |
10 November 2023 | 1 OMR = 2.355 CHF |
12 November 2023 | 1 OMR = 2.342 CHF |
13 November 2023 | 1 OMR = 2.349 CHF |
14 November 2023 | 1 OMR = 2.350 CHF |
15 November 2023 | 1 OMR = 2.318 CHF |
16 November 2023 | 1 OMR = 2.313 CHF |
17 November 2023 | 1 OMR = 2.316 CHF |
18 November 2023 | 1 OMR = 2.299 CHF |
19 November 2023 | 1 OMR = 2.300 CHF |
20 November 2023 | 1 OMR = 2.308 CHF |
21 November 2023 | 1 OMR = 2.306 CHF |
22 November 2023 | 1 OMR = 2.303 CHF |
23 November 2023 | 1 OMR = 2.305 CHF |
24 November 2023 | 1 OMR = 2.304 CHF |
26 November 2023 | 1 OMR = 2.291 CHF |
27 November 2023 | 1 OMR = 2.298 CHF |
28 November 2023 | 1 OMR = 2.294 CHF |
29 November 2023 | 1 OMR = 2.286 CHF |
30 November 2023 | 1 OMR = 2.277 CHF |