Omani rial seychellois rupee history for January 2024. The highest quote for this month is 36.453 (14/01/2024) and the lowest 36.453 (14/01/2024). The difference between high and low is 0.
OMR SCR average rate for January 2024 is 33.57004, the change between 01/01/2024 and 31/01/2024 is +1.54 %.
01 January 2024 | 1 OMR = 33.07 SCR |
02 January 2024 | 1 OMR = 33.07 SCR |
03 January 2024 | 1 OMR = 36.32 SCR |
04 January 2024 | 1 OMR = 33.21 SCR |
05 January 2024 | 1 OMR = 33.81 SCR |
06 January 2024 | 1 OMR = 36.25 SCR |
07 January 2024 | 1 OMR = 36.25 SCR |
08 January 2024 | 1 OMR = 35.41 SCR |
09 January 2024 | 1 OMR = 32.68 SCR |
10 January 2024 | 1 OMR = 32.89 SCR |
11 January 2024 | 1 OMR = 31.75 SCR |
12 January 2024 | 1 OMR = 32.26 SCR |
14 January 2024 | 1 OMR = 36.45 SCR |
15 January 2024 | 1 OMR = 34.35 SCR |
16 January 2024 | 1 OMR = 32.80 SCR |
17 January 2024 | 1 OMR = 32.19 SCR |
18 January 2024 | 1 OMR = 31.65 SCR |
19 January 2024 | 1 OMR = 32.70 SCR |
22 January 2024 | 1 OMR = 34.52 SCR |
23 January 2024 | 1 OMR = 32.27 SCR |
24 January 2024 | 1 OMR = 32.56 SCR |
25 January 2024 | 1 OMR = 32.56 SCR |
26 January 2024 | 1 OMR = 32.48 SCR |
28 January 2024 | 1 OMR = 36.23 SCR |
29 January 2024 | 1 OMR = 34.14 SCR |
30 January 2024 | 1 OMR = 32.00 SCR |
31 January 2024 | 1 OMR = 32.56 SCR |