Omani rial seychellois rupee history for February 2024. The highest quote for this month is 36.848 (17/02/2024) and the lowest 36.848 (17/02/2024). The difference between high and low is 0.
OMR SCR average rate for February 2024 is 33.86248, the change between 01/02/2024 and 29/02/2024 is -3.32 %.
01 February 2024 | 1 OMR = 31.81 SCR |
02 February 2024 | 1 OMR = 32.54 SCR |
03 February 2024 | 1 OMR = 36.51 SCR |
04 February 2024 | 1 OMR = 36.51 SCR |
05 February 2024 | 1 OMR = 34.88 SCR |
06 February 2024 | 1 OMR = 32.67 SCR |
07 February 2024 | 1 OMR = 32.15 SCR |
08 February 2024 | 1 OMR = 32.17 SCR |
09 February 2024 | 1 OMR = 32.24 SCR |
12 February 2024 | 1 OMR = 33.95 SCR |
13 February 2024 | 1 OMR = 34.72 SCR |
14 February 2024 | 1 OMR = 31.94 SCR |
15 February 2024 | 1 OMR = 32.78 SCR |
16 February 2024 | 1 OMR = 33.18 SCR |
17 February 2024 | 1 OMR = 36.85 SCR |
18 February 2024 | 1 OMR = 36.85 SCR |
19 February 2024 | 1 OMR = 35.44 SCR |
20 February 2024 | 1 OMR = 32.31 SCR |
21 February 2024 | 1 OMR = 32.50 SCR |
22 February 2024 | 1 OMR = 32.64 SCR |
23 February 2024 | 1 OMR = 32.66 SCR |
24 February 2024 | 1 OMR = 36.57 SCR |
25 February 2024 | 1 OMR = 36.57 SCR |
26 February 2024 | 1 OMR = 34.52 SCR |
27 February 2024 | 1 OMR = 33.65 SCR |
28 February 2024 | 1 OMR = 32.79 SCR |
29 February 2024 | 1 OMR = 32.87 SCR |