Omani rial seychellois rupee history for August 2023. The highest quote for this month is 35.995 (19/08/2023) and the lowest 35.995 (19/08/2023). The difference between high and low is 0.
OMR SCR average rate for August 2023 is 33.2273, the change between 01/08/2023 and 31/08/2023 is +0.36 %.
01 August 2023 | 1 OMR = 32.29 SCR |
02 August 2023 | 1 OMR = 31.92 SCR |
03 August 2023 | 1 OMR = 32.19 SCR |
04 August 2023 | 1 OMR = 32.36 SCR |
07 August 2023 | 1 OMR = 33.06 SCR |
08 August 2023 | 1 OMR = 32.36 SCR |
09 August 2023 | 1 OMR = 32.66 SCR |
10 August 2023 | 1 OMR = 32.36 SCR |
11 August 2023 | 1 OMR = 32.20 SCR |
12 August 2023 | 1 OMR = 35.94 SCR |
14 August 2023 | 1 OMR = 35.36 SCR |
15 August 2023 | 1 OMR = 32.30 SCR |
16 August 2023 | 1 OMR = 33.12 SCR |
17 August 2023 | 1 OMR = 32.71 SCR |
18 August 2023 | 1 OMR = 32.93 SCR |
19 August 2023 | 1 OMR = 36.00 SCR |
20 August 2023 | 1 OMR = 36.00 SCR |
21 August 2023 | 1 OMR = 35.56 SCR |
22 August 2023 | 1 OMR = 32.40 SCR |
23 August 2023 | 1 OMR = 32.83 SCR |
24 August 2023 | 1 OMR = 32.25 SCR |
25 August 2023 | 1 OMR = 32.66 SCR |
27 August 2023 | 1 OMR = 34.93 SCR |
28 August 2023 | 1 OMR = 34.13 SCR |
29 August 2023 | 1 OMR = 32.49 SCR |
30 August 2023 | 1 OMR = 31.98 SCR |
31 August 2023 | 1 OMR = 32.17 SCR |