Omani rial moldovan leu history for September 2023. The highest quote for this month is 47.091 (30/09/2023) and the lowest 47.019 (24/09/2023). The difference between high and low is 0.15.
OMR MDL average rate for September 2023 is 46.42413, the change between 01/09/2023 and 30/09/2023 is -3.18 %.
01 September 2023 | 1 OMR = 45.65 MDL |
04 September 2023 | 1 OMR = 45.92 MDL |
05 September 2023 | 1 OMR = 45.84 MDL |
06 September 2023 | 1 OMR = 45.88 MDL |
07 September 2023 | 1 OMR = 45.84 MDL |
08 September 2023 | 1 OMR = 45.99 MDL |
11 September 2023 | 1 OMR = 47.56 MDL |
12 September 2023 | 1 OMR = 46.07 MDL |
13 September 2023 | 1 OMR = 46.09 MDL |
14 September 2023 | 1 OMR = 46.15 MDL |
15 September 2023 | 1 OMR = 46.09 MDL |
18 September 2023 | 1 OMR = 47.51 MDL |
19 September 2023 | 1 OMR = 46.07 MDL |
20 September 2023 | 1 OMR = 46.28 MDL |
21 September 2023 | 1 OMR = 46.39 MDL |
22 September 2023 | 1 OMR = 46.59 MDL |
23 September 2023 | 1 OMR = 47.02 MDL |
24 September 2023 | 1 OMR = 47.02 MDL |
25 September 2023 | 1 OMR = 46.48 MDL |
26 September 2023 | 1 OMR = 46.70 MDL |
27 September 2023 | 1 OMR = 46.62 MDL |
28 September 2023 | 1 OMR = 46.63 MDL |
29 September 2023 | 1 OMR = 46.72 MDL |
30 September 2023 | 1 OMR = 47.10 MDL |