Omani rial moldovan leu history for December 2023. The highest quote for this month is 46.004 (13/12/2023) and the lowest 47.063 (11/12/2023). The difference between high and low is -2.3.
OMR MDL average rate for December 2023 is 45.50846, the change between 01/12/2023 and 31/12/2023 is +1.62 %.
01 December 2023 | 1 OMR = 45.56 MDL |
02 December 2023 | 1 OMR = 45.67 MDL |
03 December 2023 | 1 OMR = 45.67 MDL |
04 December 2023 | 1 OMR = 46.95 MDL |
05 December 2023 | 1 OMR = 45.54 MDL |
06 December 2023 | 1 OMR = 45.42 MDL |
07 December 2023 | 1 OMR = 45.53 MDL |
08 December 2023 | 1 OMR = 45.58 MDL |
10 December 2023 | 1 OMR = 45.75 MDL |
11 December 2023 | 1 OMR = 45.67 MDL |
12 December 2023 | 1 OMR = 45.88 MDL |
13 December 2023 | 1 OMR = 46.02 MDL |
14 December 2023 | 1 OMR = 46.05 MDL |
15 December 2023 | 1 OMR = 45.77 MDL |
16 December 2023 | 1 OMR = 45.67 MDL |
17 December 2023 | 1 OMR = 45.67 MDL |
18 December 2023 | 1 OMR = 45.76 MDL |
19 December 2023 | 1 OMR = 45.28 MDL |
20 December 2023 | 1 OMR = 45.00 MDL |
21 December 2023 | 1 OMR = 44.78 MDL |
22 December 2023 | 1 OMR = 44.75 MDL |
23 December 2023 | 1 OMR = 45.39 MDL |
24 December 2023 | 1 OMR = 45.51 MDL |
25 December 2023 | 1 OMR = 45.23 MDL |
26 December 2023 | 1 OMR = 45.32 MDL |
27 December 2023 | 1 OMR = 45.28 MDL |
28 December 2023 | 1 OMR = 44.71 MDL |
29 December 2023 | 1 OMR = 44.82 MDL |