Omani rial moldovan leu history for November 2023. The highest quote for this month is 46.545 (03/11/2023) and the lowest 48 (06/11/2023). The difference between high and low is -3.13.
OMR MDL average rate for November 2023 is 45.94465, the change between 01/11/2023 and 30/11/2023 is +1.83 %.
01 November 2023 | 1 OMR = 46.58 MDL |
02 November 2023 | 1 OMR = 46.56 MDL |
03 November 2023 | 1 OMR = 46.47 MDL |
06 November 2023 | 1 OMR = 46.10 MDL |
07 November 2023 | 1 OMR = 46.22 MDL |
08 November 2023 | 1 OMR = 45.99 MDL |
09 November 2023 | 1 OMR = 45.97 MDL |
10 November 2023 | 1 OMR = 45.82 MDL |
12 November 2023 | 1 OMR = 46.19 MDL |
13 November 2023 | 1 OMR = 45.72 MDL |
14 November 2023 | 1 OMR = 46.11 MDL |
15 November 2023 | 1 OMR = 46.15 MDL |
16 November 2023 | 1 OMR = 46.02 MDL |
17 November 2023 | 1 OMR = 45.92 MDL |
18 November 2023 | 1 OMR = 45.92 MDL |
19 November 2023 | 1 OMR = 45.92 MDL |
20 November 2023 | 1 OMR = 45.51 MDL |
21 November 2023 | 1 OMR = 45.54 MDL |
22 November 2023 | 1 OMR = 45.54 MDL |
23 November 2023 | 1 OMR = 45.54 MDL |
24 November 2023 | 1 OMR = 45.76 MDL |
26 November 2023 | 1 OMR = 46.08 MDL |
27 November 2023 | 1 OMR = 45.65 MDL |
28 November 2023 | 1 OMR = 45.81 MDL |
29 November 2023 | 1 OMR = 45.74 MDL |
30 November 2023 | 1 OMR = 45.73 MDL |